24H 最高$1.93
24H 最低$1.75
今日开盘$1.873
24H 成交量$649.35万
流通市值$2.09亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $265.91万 | $16.05亿 | -0.79% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.20% |
| 378 |
DYDXDYDX Chain
|
$0.10299 | $0.10683 | $0.10256 | $29.49万 | $7,851.01万 | -2.77% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.17万 | $2,231.88万 | 2.60% |
| 614 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.82万 | $6,122.12万 | -1.36% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,748.10万 | $3.98亿 | 2.18% |
| 33 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.29 | $1,083.91万 | — | -0.28% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 533 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.35万 | $3,190.45万 | -2.47% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 87 |
GGravity
|
$0.00346 | $0.00408 | $0.00341 | $249.00万 | $2,655.42万 | -11.74% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.02% |
| 354 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.94万 | $1.28亿 | -2.63% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 151 |
AAPLBAAPLB
|
$344.97 | $346.16 | $343.16 | $103.00万 | — | -0.09% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.28万 | $1,285.67万 | -0.26% |
| 182 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $79.74万 | $1,716.33万 | -2.82% |
相关站点
共 40 个
Internet _BTC行情
Tether Gold _比特币行情
GOOGLB _数字货币市值
Aave _比特币行情
CRCLB _加密货币行情
USD1 _比特币行情
Celestia _数字货币市值
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _比特币行情
Holo _加密货币行情
THORChain _比特币行情
XRP _BTC行情
Aerodrome _比特币
MUB _币种排行
SKHYB _BTC行情
Origin _比特币
XRP _数字货币市值
Quant _BTC行情
Ethena _币种排行
Chainlink _加密货币行情
Bitcoin _加密货币行情
Aerodrome _BTC行情
USDC _币种排行
DRAMB _BTC行情
Chainlink _比特币
Uniswap _币种排行
Aster _比特币
Hashflow _比特币行情
Holo _数字货币市值
PAX Gold _加密货币行情
EUR _比特币行情
Ethena USDe _比特币行情
MSTRB _加密货币行情
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _比特币行情