24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.049 | $0.047 | $694.06万 | $15.17亿 | -0.21% |
| 558 |
MBLMovieBloc
|
$0.000618 | $0.000652 | $0.000615 | $14.59万 | $1,163.05万 | -3.89% |
| 451 |
DYDXDYDX Chain
|
$0.09057 | $0.09373 | $0.0891 | $25.85万 | $6,798.16万 | -1.51% |
| 293 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0504 | $50.48万 | $2,032.62万 | -4.49% |
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.0077 | $0.00736 | $4.04万 | $5,741.68万 | -1.06% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.10 | $932.08万 | $2.67亿 | 0.80% |
| 56 |
TQQQBTQQQB
|
$55.89 | $58.33 | $53.65 | $742.14万 | — | 4.18% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $2,416.16万 | 0.00% |
| 478 |
FTTFTX Token
|
$0.2163 | $0.229 | $0.2148 | $22.37万 | $3,029.56万 | -4.21% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 381 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $33.52万 | $2,211.89万 | -0.97% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01132 | $0.0088 | $395.44万 | $854.06万 | 9.35% |
| 348 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01081 | $39.27万 | $1.18亿 | -1.26% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 132 |
AAPLBAAPLB
|
$352.99 | $353.15 | $344.22 | $152.43万 | — | 2.55% |
| 587 |
CChainbase
|
$0.0745 | $0.0757 | $0.0733 | $12.05万 | $1,182.74万 | -0.80% |
| 153 |
TUTTUTORIAL
|
$0.01677 | $0.01784 | $0.01669 | $119.54万 | $1,659.22万 | -5.63% |
相关站点
共 40 个
达世币 _比特币
Pyth Network _加密货币行情
Arbitrum _比特币行情
艾达币 _BTC行情
Ether.fi _BTC行情
Pepe _加密货币行情
Prometeus _比特币
Near Protocol _比特币行情
Aerodrome _BTC行情
Chainlink _比特币
Uniswap _比特币
NEXPACE _以太坊ETH价格
BEB _数字货币市值
Bubblemaps _比特币行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _数字货币市值
AMDB _比特币
LayerZero _BTC行情
Solana _加密货币行情
波场 _数字货币市值
Pepe _数字货币市值
SOXSB _BTC行情
Plasma _比特币
Ethena USDe _币种排行
Test _币种排行
Plasma _数字货币市值
Avalanche _比特币
Initia _BTC行情
大零币 _加密货币行情
PancakeSwap _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _数字货币市值
艾达币 _比特币
Ethena USDe _比特币
USD1 _币种排行
币安币 _以太坊ETH价格
Aave _加密货币行情