24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9052
24H 成交量$2,092.70万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $220.27万 | $16.05亿 | -0.80% |
| 300 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.21% |
| 371 |
DYDXDYDX Chain
|
$0.10391 | $0.10697 | $0.10357 | $29.77万 | $7,851.01万 | -2.63% |
| 155 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $95.26万 | $2,231.88万 | 1.19% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -2.09% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 516 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2311 | $14.39万 | $3,190.45万 | -3.79% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.41万 | $2,655.42万 | -5.36% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00835 | $0.00809 | $12.14万 | $779.29万 | -2.65% |
| 357 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01191 | $31.76万 | $1.28亿 | -1.80% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
AAPLBAAPLB
|
$344.43 | $346.16 | $343.53 | $93.82万 | — | -0.30% |
| 339 |
CChainbase
|
$0.0773 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.65% |
| 165 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01747 | $91.20万 | $1,716.33万 | 0.74% |
相关站点
共 40 个
Cosmos _比特币
Official _加密货币行情
Starknet _加密货币行情
Dash _比特币行情
Kite _加密货币行情
Kite _比特币
Gram _币种排行
MSTRB _加密货币行情
Worldcoin _比特币
Nillion _比特币
Worldcoin _BTC行情
Bitcoin _比特币
Quant _比特币行情
Stacks _BTC行情
BIO Protocol _比特币
CRCLB _比特币
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Lisk _币种排行
Bitcoin Cash _比特币行情
Cosmos _BTC行情
Official _比特币
Chainlink _加密货币行情
TONToken _比特币行情
Initia _比特币行情
Arbitrum _比特币行情
Worldcoin _BTC行情
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
Gram _币种排行
United Stables _加密货币行情
RWUSD _比特币
BNB _比特币
Ethereum _数字货币市值
Dash _以太坊ETH价格
Sophon _BTC行情
Hedera _数字货币市值
Injective _比特币