24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04412
24H 成交量$212.38万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 149 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $98.19万 | $2,231.88万 | -1.51% |
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,122.12万 | -0.12% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.73万 | $2,655.42万 | 9.55% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.20万 | — | -0.03% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
相关站点
共 40 个
Ethereum _比特币
Celestia _比特币行情
Morpho _加密货币行情
INTWB _数字货币市值
GOOGLB _BTC行情
ZAMA _币种排行
Initia _BTC行情
BIO Protocol _币种排行
Dogecoin _加密货币行情
Morpho _比特币
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _BTC行情
Aster _加密货币行情
Artificial _BTC行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
Caldera _比特币
THORChain _数字货币市值
DODO _BTC行情
Aptos _比特币
Initia _比特币
Hashflow _币种排行
Mitosis _以太坊ETH价格
NVDAB _比特币
Cosmos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _币种排行
Starknet _比特币
Sophon _加密货币行情
Lisk _币种排行
BitTensor _币种排行
BEAMX _加密货币行情
SuperVerse _币种排行
牛来 _数字货币市值
Avalanche _比特币行情
Quant _比特币行情