24H 最高$0.04714
24H 最低$0.04528
今日开盘$0.04705
24H 成交量$60.93万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $239.40万 | $16.05亿 | -0.20% |
| 295 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.86万 | $1,150.64万 | 3.07% |
| 370 |
DYDXDYDX Chain
|
$0.10342 | $0.10683 | $0.103 | $30.03万 | $7,851.01万 | -2.88% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $101.44万 | $2,231.88万 | 2.75% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.24万 | $6,122.12万 | 0.12% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,685.19万 | $3.98亿 | 3.13% |
| 34 |
TQQQBTQQQB
|
$63.35 | $64.12 | $63.29 | $904.66万 | — | -0.36% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 528 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2302 | $14.05万 | $3,190.45万 | -3.00% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 54 |
GGravity
|
$0.00348 | $0.0044 | $0.00346 | $539.58万 | $2,655.42万 | -10.77% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00835 | $0.00801 | $13.44万 | $779.29万 | -3.72% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.57万 | $1.28亿 | -2.13% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 156 |
AAPLBAAPLB
|
$344.06 | $346.16 | $343.53 | $97.09万 | — | -0.44% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.07万 | $1,285.67万 | -1.39% |
| 159 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01764 | $93.11万 | $1,716.33万 | 0.23% |
相关站点
共 40 个
RWUSD _加密货币行情
Celestia _币种排行
Midnight _数字货币市值
Aptos _以太坊ETH价格
MSTRB _加密货币行情
THORChain _数字货币市值
RWUSD _比特币
Midnight _以太坊ETH价格
Bitcoin Cash _币种排行
PancakeSwap _比特币
Stellar _BTC行情
Internet _数字货币市值
Sei _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _BTC行情
NVDAB _比特币行情
RWUSD _比特币
SKHYB _加密货币行情
THORChain _比特币
Filecoin _加密货币行情
Ethena _数字货币市值
Caldera _数字货币市值
Uniswap _BTC行情
Sei _比特币行情
Sophon _数字货币市值
Plasma _比特币
Pump.fun _数字货币市值
Ondo _币种排行
INTCB _币种排行
RWUSD _数字货币市值
GOOGLB _比特币行情
Hashflow _币种排行
NFPrompt _比特币
Hedera _比特币行情
CRCLB _BTC行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
XRP _比特币行情
BNB _数字货币市值