24H 最高$0.6
24H 最低$0.494
今日开盘$0.6
24H 成交量$487.25万
流通市值$1.89亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.17万 | $15.85亿 | -1.38% |
| 377 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.83万 | $1,151.87万 | 1.42% |
| 424 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.10124 | $28.61万 | $7,543.78万 | -3.61% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.59万 | $2,300.25万 | 2.03% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 546 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.92万 | $3,152.10万 | -1.06% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 135 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.13万 | $2,443.61万 | -7.88% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 255 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.75万 | $1,398.26万 | -0.49% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01172 | $41.90万 | $1.24亿 | -3.30% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 406 |
CChainbase
|
$0.0769 | $0.0808 | $0.0765 | $30.24万 | $1,231.27万 | -3.76% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.71万 | $1,631.48万 | -5.36% |
相关站点
共 40 个
Pendle _BTC行情
CRCLB _BTC行情
SKHYB _加密货币行情
NVDAB _数字货币市值
Pendle _币种排行
Filecoin _加密货币行情
Artificial _比特币行情
Aptos _币种排行
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币
Uniswap _比特币
Stellar _比特币行情
PAX Gold _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币行情
Hyperliquid _BTC行情
ZAMA _BTC行情
Hedera _币种排行
ZAMA _比特币
1000CAT _数字货币市值
NFPrompt _币种排行
Injective _BTC行情
TSLAB _加密货币行情
Avalanche _比特币
RedStone _比特币
Litecoin _比特币
BNB _比特币
Sei _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _比特币
Pepe _币种排行
Plasma _比特币行情
INTCB _数字货币市值
Dogecoin _BTC行情
Bitcoin _数字货币市值
Hedera _数字货币市值