24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004208
24H 成交量$368.79万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.12万 | $16.05亿 | 0.40% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 6.32% |
| 381 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -1.24% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 587 |
TFUELTheta Fuel
|
$0.00807 | $0.00822 | $0.00791 | $6.61万 | $6,122.12万 | 0.50% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.57 | $1,250.85万 | $3.98亿 | 9.56% |
| 197 |
TQQQBTQQQB
|
$63.84 | $63.89 | $62.97 | $70.69万 | — | 1.30% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 496 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.38% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.22万 | $2,655.42万 | 10.45% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -1.80% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
AAPLBAAPLB
|
$344.59 | $345.63 | $343.75 | $77.82万 | — | 0.00% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -0.13% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.67万 | $1,716.33万 | 4.96% |
相关站点
共 40 个
EUR _比特币行情
MARSCOIN _加密货币行情
Filecoin _BTC行情
Morpho _数字货币市值
Dogecoin _币种排行
Avalanche _BTC行情
PancakeSwap _BTC行情
Quant _币种排行
GOOGLB _加密货币行情
First Digital _BTC行情
Plume _比特币行情
United Stables _数字货币市值
THORChain _比特币行情
Pump.fun _加密货币行情
Internet _比特币行情
Origin _币种排行
Prometeus _数字货币市值
Near Protocol _数字货币市值
Dogecoin _数字货币市值
TRON _币种排行
Near Protocol _数字货币市值
Worldcoin _币种排行
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Midnight _以太坊ETH价格
Arbitrum _币种排行
THORChain _数字货币市值
Hedera _数字货币市值
INTWB _比特币
Ondo _加密货币行情
Hashflow _比特币行情
Artificial _BTC行情
Morpho _比特币
Arbitrum _比特币行情
Ethena _比特币
PAX Gold _BTC行情
Gravity _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CoW Protocol _数字货币市值