24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $248.50万 | $16.05亿 | -0.40% |
| 344 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $33.84万 | $1,150.64万 | -1.55% |
| 372 |
DYDXDYDX Chain
|
$0.10309 | $0.10683 | $0.103 | $30.32万 | $7,851.01万 | -3.07% |
| 146 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $105.76万 | $2,231.88万 | 3.44% |
| 594 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.67万 | $6,122.12万 | -0.98% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,707.31万 | $3.98亿 | 2.88% |
| 34 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.29 | $981.56万 | — | -0.13% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 132 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 526 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -3.50% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
GGravity
|
$0.00354 | $0.0044 | $0.00346 | $419.33万 | $2,655.42万 | -18.62% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 535 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.68万 | $779.29万 | -3.37% |
| 358 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $32.18万 | $1.28亿 | -1.96% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 156 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $97.58万 | — | -0.29% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.18万 | $1,285.67万 | -2.51% |
| 170 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01762 | $84.05万 | $1,716.33万 | -1.11% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
ZAMA _币种排行
Solana _加密货币行情
Sei _加密货币行情
Quant _BTC行情
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Zcash _比特币
USDC _数字货币市值
XRP _数字货币市值
United Stables _币种排行
Initia _币种排行
Midnight _以太坊ETH价格
Aave _比特币行情
Near Protocol _BTC行情
XRP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _比特币
Cosmos _比特币行情
SNDKB _以太坊ETH价格
Plasma _以太坊ETH价格
SKHYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
Prometeus _BTC行情
Pump.fun _BTC行情
Ethereum _数字货币市值
PAX Gold _比特币行情
BEAMX _币种排行
TONToken _BTC行情
Gram _加密货币行情
Official _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Avalanche _币种排行
Ripple USD _加密货币行情
Injective _比特币
Worldcoin _比特币