24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $311.93万 | $14.83亿 | -0.65% |
| 580 |
MBLMovieBloc
|
$0.000632 | $0.000659 | $0.00063 | $14.32万 | $1,181.40万 | -3.36% |
| 315 |
DYDXDYDX Chain
|
$0.08771 | $0.0931 | $0.08532 | $46.68万 | $6,755.17万 | -5.35% |
| 273 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,016.26万 | -4.66% |
| 611 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $10.82万 | $5,523.15万 | 2.96% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $738.86万 | $2.79亿 | -4.65% |
| 87 |
TQQQBTQQQB
|
$51.22 | $53.68 | $50.39 | $269.96万 | — | -2.16% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 596 |
FTTFTX Token
|
$0.2205 | $0.229 | $0.2184 | $12.08万 | $3,037.19万 | -1.17% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 320 |
GGravity
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,158.30万 | -3.30% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 100 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.01158 | $0.00899 | $216.52万 | $941.92万 | -19.70% |
| 259 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.72万 | $1.18亿 | -4.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.38 | $339.51 | $84.90万 | — | 0.75% |
| 574 |
CChainbase
|
$0.0708 | $0.0738 | $0.07 | $14.93万 | $1,157.95万 | -3.41% |
| 233 |
TUTTUTORIAL
|
$0.01627 | $0.01725 | $0.01599 | $68.30万 | $1,606.53万 | -5.24% |
相关站点
共 40 个
Aster _数字货币市值
Artificial _币种排行
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
大零币 _比特币
Hedera _比特币
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
以太坊 _数字货币市值
Ethena _数字货币市值
Reserve Rights _BTC行情
Near Protocol _币种排行
BMNRB _BTC行情
QQQB _数字货币市值
Vanar Chain _比特币行情
Gitcoin _比特币
Ethena _比特币
以太坊 _BTC行情
Worldcoin _数字货币市值
Holo _比特币行情
Arbitrum _比特币行情
Quant _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
大零币 _币种排行
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Arbitrum _BTC行情
Starknet _以太坊ETH价格
比特币 _比特币行情
Hashflow _加密货币行情
Official _加密货币行情
KORUB _加密货币行情
Sui _币种排行
Pudgy Penguins _比特币行情
恒星币 _BTC行情
Gram _比特币
KORUB _比特币行情