24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.64万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.24万 | $16.05亿 | -0.80% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
| 393 |
DYDXDYDX Chain
|
$0.10448 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.76% |
| 151 |
LALATOKEN
|
$0.0608 | $0.0608 | $0.0572 | $96.93万 | $2,231.88万 | 5.74% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.31% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.22 | $556.07万 | — | 0.81% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 43 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $639.52万 | $2,655.42万 | -6.23% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
AAPLBAAPLB
|
$345.13 | $346.16 | $343.53 | $91.41万 | — | 0.05% |
| 335 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.10万 | $1,285.67万 | 1.03% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
相关站点
共 40 个
Litecoin _比特币
Aerodrome _比特币行情
Official _比特币
Gitcoin _加密货币行情
Gravity _币种排行
Ethereum _币种排行
BNB _币种排行
XRP _数字货币市值
Ondo _比特币行情
SOXLB _加密货币行情
Ripple USD _比特币行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Initia _BTC行情
Sophon _加密货币行情
Starknet _比特币行情
TRON _BTC行情
Ethereum _币种排行
Sophon _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _BTC行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
Aave _币种排行
BitTensor _比特币
Aster _加密货币行情
Hedera _加密货币行情
Hedera _比特币
QQQB _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
Sui _比特币
Litecoin _数字货币市值
Injective _BTC行情
Aster _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _比特币行情