24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2359
24H 成交量$729.71万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.89万 | $16.05亿 | -0.60% |
| 301 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000614 | $38.89万 | $1,150.64万 | 4.52% |
| 367 |
DYDXDYDX Chain
|
$0.10421 | $0.10707 | $0.10357 | $30.05万 | $7,851.01万 | -2.54% |
| 155 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.98万 | $2,231.88万 | -0.84% |
| 589 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -1.11% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.36万 | $3.98亿 | 3.86% |
| 41 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $761.54万 | — | 0.19% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.05万 | $3,190.45万 | -2.87% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 51 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.57万 | $2,655.42万 | -5.11% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.52% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.75万 | $1.28亿 | -1.80% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
AAPLBAAPLB
|
$344.38 | $346.16 | $343.53 | $93.54万 | — | -0.30% |
| 338 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 164 |
TUTTUTORIAL
|
$0.01774 | $0.01847 | $0.01747 | $91.69万 | $1,716.33万 | 1.20% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solana _数字货币市值
KORUB _数字货币市值
MUB _BTC行情
SuperVerse _加密货币行情
GOOGLB _比特币
BIO Protocol _比特币行情
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
Official _数字货币市值
USD1 _比特币
GOOGLB _BTC行情
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Sophon _加密货币行情
Ondo _BTC行情
QQQB _比特币行情
SNDKB _比特币
牛来 _以太坊ETH价格
Internet _数字货币市值
Aave _加密货币行情
QQQB _BTC行情
Gitcoin _币种排行
Origin _加密货币行情
Aave _数字货币市值
TQQQB _加密货币行情
Sei _比特币行情
Plume _以太坊ETH价格
Internet _数字货币市值
LayerZero _BTC行情
United Stables _比特币行情
Quant _比特币行情
Tether Gold _BTC行情
Aptos _比特币
TONToken _比特币行情
KORUB _币种排行
MSTRB _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _比特币
Avalanche _比特币