24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.85万 | $1,150.64万 | 2.59% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.056 | $141.71万 | $2,231.88万 | 5.16% |
| 577 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.22万 | $6,122.12万 | -1.84% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,132.40万 | $3.98亿 | 7.25% |
| 204 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.97 | $67.60万 | — | 0.68% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $761.80万 | $2,655.42万 | 11.38% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.05% |
| 321 |
CHZChiliz
|
$0.01197 | $0.01233 | $0.01191 | $35.10万 | $1.28亿 | -2.21% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 177 |
AAPLBAAPLB
|
$343.99 | $345.63 | $343.75 | $77.97万 | — | -0.24% |
| 353 |
CChainbase
|
$0.0774 | $0.0835 | $0.0767 | $29.68万 | $1,285.67万 | 0.91% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.58万 | $1,716.33万 | 3.57% |
相关站点
共 40 个
CoW Protocol _比特币行情
NFPrompt _比特币行情
Celestia _数字货币市值
SOXLB _币种排行
SOXLB _BTC行情
SOXLB _BTC行情
TONToken _比特币行情
Quant _币种排行
Aave _币种排行
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
Internet _数字货币市值
Artificial _以太坊ETH价格
Stellar _加密货币行情
SuperVerse _加密货币行情
Dash _比特币行情
Stacks _BTC行情
Ripple USD _数字货币市值
BEAMX _比特币
BUSD _BTC行情
Aptos _比特币
Official _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _数字货币市值
Dogecoin _数字货币市值
Pudgy Penguins _BTC行情
Aptos _币种排行
Official _比特币行情
SOXLB _比特币
Gram _数字货币市值
USDC _数字货币市值
BIO Protocol _BTC行情
Aptos _加密货币行情
Pepe _加密货币行情
Hashflow _比特币
Stacks _以太坊ETH价格
Cosmos _BTC行情
INTCB _比特币
OFFICIAL TRUMP _比特币行情