24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $241.13万 | $16.05亿 | -0.60% |
| 294 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000616 | $40.75万 | $1,150.64万 | 3.24% |
| 371 |
DYDXDYDX Chain
|
$0.1036 | $0.10683 | $0.103 | $30.01万 | $7,851.01万 | -2.78% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $101.51万 | $2,231.88万 | 3.79% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.25% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,686.42万 | $3.98亿 | 3.50% |
| 34 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $914.48万 | — | -0.14% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -3.63% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00346 | $535.69万 | $2,655.42万 | -9.56% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.55万 | $779.29万 | -3.48% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.67万 | $1.28亿 | -2.13% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.53 | $96.70万 | — | -0.39% |
| 335 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.08万 | $1,285.67万 | -1.64% |
| 160 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01762 | $92.58万 | $1,716.33万 | -0.06% |
相关站点
共 40 个
Chainlink _数字货币市值
TONToken _比特币
GOOGLB _数字货币市值
MUB _比特币
THORChain _BTC行情
Official _加密货币行情
Injective _数字货币市值
Starknet _加密货币行情
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _BTC行情
USD1 _比特币行情
Ondo _加密货币行情
THORChain _币种排行
Gravity _以太坊ETH价格
Dash _BTC行情
EUR _数字货币市值
Avalanche _比特币行情
Litecoin _币种排行
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Cardano _以太坊ETH价格
Cosmos _BTC行情
Bitcoin Cash _以太坊ETH价格
Stellar _币种排行
KORUB _币种排行
Injective _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Gitcoin _比特币
Aster _BTC行情
Aptos _比特币
Quant _数字货币市值
XRP _比特币
Caldera _币种排行
Nillion _BTC行情