24H 最高$0.01694
24H 最低$0.01648
今日开盘$0.01692
24H 成交量$17.07万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
| 275 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $44.71万 | $1,150.64万 | -0.94% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 117 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0553 | $141.24万 | $2,231.88万 | 5.42% |
| 577 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.94万 | $6,122.12万 | -0.62% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,072.50万 | $3.98亿 | 8.77% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 499 |
FTTFTX Token
|
$0.2356 | $0.2421 | $0.235 | $14.08万 | $3,190.45万 | -2.52% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $743.29万 | $2,655.42万 | 8.88% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 576 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $7.94万 | $779.29万 | -2.40% |
| 333 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.01202 | $33.78万 | $1.28亿 | -2.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.28万 | — | -0.12% |
| 391 |
CChainbase
|
$0.079 | $0.0835 | $0.0766 | $25.80万 | $1,285.67万 | 2.87% |
| 144 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.77万 | $1,716.33万 | 3.25% |
相关站点
共 40 个
Hemi _比特币
Sophon _加密货币行情
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _比特币
Nillion _币种排行
Sophon _加密货币行情
XRP _比特币行情
CoW Protocol _加密货币行情
Pudgy Penguins _币种排行
Celestia _币种排行
First Digital _比特币行情
Cosmos _加密货币行情
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _数字货币市值
NVDAB _比特币行情
INTCB _数字货币市值
Filecoin _数字货币市值
First Digital _比特币行情
Filecoin _比特币
Dash _BTC行情
Dash _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _比特币
Stellar _比特币
Power Ledger _比特币行情
Sophon _加密货币行情
Avalanche _加密货币行情
Lisk _数字货币市值
ZAMA _BTC行情
Quant _币种排行
THORChain _BTC行情
Dash _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币
Plasma _比特币
Ondo _加密货币行情