24H 最高$49.48
24H 最低$47.30
今日开盘$49.03
24H 成交量$209.79万
流通市值$6.26亿
24H 涨跌额(-$1.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.05亿 | -0.20% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.66万 | $1,150.64万 | 0.47% |
| 381 |
DYDXDYDX Chain
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.71% |
| 142 |
LALATOKEN
|
$0.0581 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.87% |
| 599 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.47% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,742.98万 | $3.98亿 | 3.53% |
| 32 |
TQQQBTQQQB
|
$63.77 | $64.12 | $63.29 | $1,065.24万 | — | 0.13% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 525 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.74万 | $3,190.45万 | -3.63% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 69 |
GGravity
|
$0.00348 | $0.00431 | $0.00346 | $342.78万 | $2,655.42万 | -11.45% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -3.13% |
| 359 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.88万 | $1.28亿 | -2.22% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 157 |
AAPLBAAPLB
|
$343.4 | $346.16 | $343.24 | $100.67万 | — | -0.56% |
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.39% |
| 164 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01748 | $89.98万 | $1,716.33万 | -2.77% |
相关站点
共 40 个
First Digital _BTC行情
Aerodrome _BTC行情
Ethena USDe _币种排行
Hashflow _比特币行情
ZAMA _数字货币市值
NFPrompt _币种排行
NFPrompt _BTC行情
Prometeus _币种排行
CRCLB _比特币行情
TRON _比特币行情
TRON _比特币行情
SOXLB _币种排行
Injective _BTC行情
SOXLB _BTC行情
Aave _数字货币市值
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格
THORChain _币种排行
MUB _数字货币市值
Worldcoin _币种排行
Ethereum _加密货币行情
DRAMB _币种排行
United Stables _加密货币行情
DRAMB _数字货币市值
QQQB _比特币行情
USDC _BTC行情
PAX Gold _数字货币市值
Stellar _币种排行
United Stables _币种排行
Artificial _币种排行
Ethena USDe _比特币行情
PAX Gold _比特币
Zcash _比特币行情
USDC _加密货币行情
First Digital _BTC行情
Plasma _数字货币市值
Artificial _比特币行情
SNDKB _加密货币行情
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格