24H 最高$232.83
24H 最低$222.87
今日开盘$228.76
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$4.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.50万 | $15.85亿 | 1.80% |
| 544 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.86万 | $1,151.87万 | 1.73% |
| 427 |
DYDXDYDX Chain
|
$0.09994 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -3.52% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -2.97% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.65 | $1.56 | $630.20万 | $3.84亿 | -4.97% |
| 50 |
TQQQBTQQQB
|
$59.49 | $64.45 | $58.95 | $717.12万 | — | -6.42% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 593 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.30% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.23% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.12万 | $1.24亿 | -2.17% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 75 |
AAPLBAAPLB
|
$328.44 | $348.11 | $323.48 | $415.83万 | — | -4.60% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 189 |
TUTTUTORIAL
|
$0.01686 | $0.01775 | $0.01658 | $86.57万 | $1,631.48万 | -4.58% |
相关站点
共 40 个
TQQQB _比特币行情
TSLAB _币种排行
Caldera _数字货币市值
XRP _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _数字货币市值
CRCLB _数字货币市值
PAX Gold _比特币
MUB _比特币
MRVLB _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _数字货币市值
NBISB _数字货币市值
Nomina _加密货币行情
SKHYB _比特币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
INTCB _加密货币行情
USD1 _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币
Cardano _比特币行情
Huma Finance _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
Sui _比特币
TSLAB _加密货币行情
Filecoin _加密货币行情
Celo _BTC行情
INTCB _以太坊ETH价格
Cardano _比特币
SNDKB _币种排行
Ripple USD _加密货币行情
Ethena USDe _BTC行情
Sui _加密货币行情
United Stables _加密货币行情
Polkadot _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
Quant _币种排行