24H 最高$20.94
24H 最低$20.30
今日开盘$20.88
24H 成交量$31.97万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.10万 | $15.97亿 | 0.20% |
| 215 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.69万 | $1,158.95万 | -4.08% |
| 405 |
DYDXDYDX Chain
|
$0.10588 | $0.10794 | $0.10484 | $23.61万 | $7,877.22万 | -1.90% |
| 119 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $136.14万 | $2,182.08万 | 7.40% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $941.58万 | $3.81亿 | 5.36% |
| 216 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.97 | $64.39万 | — | 1.10% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 506 |
FTTFTX Token
|
$0.2367 | $0.2421 | $0.235 | $13.66万 | $3,215.20万 | -1.38% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $732.08万 | $2,960.34万 | 7.97% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.25% |
| 339 |
CHZChiliz
|
$0.01218 | $0.0124 | $0.01206 | $34.20万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.47万 | — | -0.11% |
| 520 |
CChainbase
|
$0.0804 | $0.0804 | $0.0766 | $12.51万 | $1,266.67万 | 3.21% |
| 154 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $101.04万 | $1,712.91万 | 1.93% |
相关站点
共 40 个
Vanar Chain _BTC行情
DODO _加密货币行情
COTI _比特币
Dogecoin _比特币行情
Kite _BTC行情
Ondo _BTC行情
Stacks _币种排行
INTWB _数字货币市值
Filecoin _比特币
THORChain _比特币
DODO _币种排行
牛来 _BTC行情
Amp _比特币
Holo _数字货币市值
Bitcoin _比特币
EUR _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _加密货币行情
Solana _比特币行情
Renzo _加密货币行情
Origin _币种排行
Worldcoin _比特币行情
SOXLB _以太坊ETH价格
Amp _数字货币市值
Plasma _比特币
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Gravity _币种排行
CoW Protocol _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _比特币
Aave _比特币
Stellar _加密货币行情
Plasma _比特币行情
Aerodrome _加密货币行情
SuperVerse _数字货币市值
RWUSD _以太坊ETH价格
Injective _BTC行情