24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.03万 | $16.05亿 | -0.79% |
| 369 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 3.37% |
| 381 |
DYDXDYDX Chain
|
$0.10331 | $0.10683 | $0.10256 | $29.49万 | $7,851.01万 | -2.53% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.76万 | $2,231.88万 | 2.60% |
| 614 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.78万 | $6,122.12万 | -1.11% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,749.10万 | $3.98亿 | 2.62% |
| 33 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.29 | $1,086.74万 | — | -0.09% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 533 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.34万 | $3,190.45万 | -2.96% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 87 |
GGravity
|
$0.00347 | $0.00408 | $0.00341 | $245.78万 | $2,655.42万 | -11.71% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.66% |
| 355 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $33.08万 | $1.28亿 | -2.46% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 151 |
AAPLBAAPLB
|
$344.54 | $346.16 | $343.16 | $103.39万 | — | -0.22% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.76% |
| 183 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -2.48% |
相关站点
共 40 个
MSTRB _币种排行
BIO Protocol _比特币行情
Uniswap _数字货币市值
MegaETH _比特币
Stellar _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
Aptos _以太坊ETH价格
Ethereum _BTC行情
Uniswap _比特币行情
Hashflow _加密货币行情
Litecoin _比特币行情
DRAMB _BTC行情
Bitcoin _币种排行
Gravity _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
Pendle _加密货币行情
Lisk _BTC行情
MegaETH _币种排行
SKHYB _数字货币市值
GOOGLB _数字货币市值
Sei _加密货币行情
Starknet _币种排行
USD1 _币种排行
Quant _币种排行
Gram _比特币
Gravity _BTC行情
Plasma _数字货币市值
Pendle _比特币行情
BEAMX _以太坊ETH价格
First Digital _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
TRON _BTC行情
KORUB _加密货币行情
Worldcoin _比特币行情
Stacks _加密货币行情
Avalanche _加密货币行情
Sophon _数字货币市值