Manchester City Fan Token

CITY · 美元计价

$0.267

-2.20% ≈ ￥1.7622 (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高$0.274

24H 最低$0.266

今日开盘$0.273

24H 成交量$11.11万

流通市值$270.26万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.64万	$16.05亿	0.20%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.76万	$1,150.64万	3.93%
385	DYDXDYDX Chain	$0.10466	$0.10725	$0.10357	$26.26万	$7,851.01万	-1.71%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$132.48万	$2,231.88万	1.37%
574	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.93%
24	TRUMPOFFICIAL TRUMP	$1.702	$1.78	$1.57	$1,167.00万	$3.98亿	7.72%
199	TQQQBTQQQB	$63.65	$63.87	$62.97	$68.40万	—	1.02%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
490	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.87%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	GGravity	$0.00375	$0.00441	$0.00333	$771.78万	$2,655.42万	12.28%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.34万	$779.29万	-1.69%
315	CHZChiliz	$0.01209	$0.01233	$0.01191	$35.91万	$1.28亿	-1.31%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
176	AAPLBAAPLB	$344.22	$345.63	$343.75	$77.85万	—	-0.22%
344	CChainbase	$0.0769	$0.0835	$0.0769	$31.53万	$1,285.67万	-0.26%
142	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$106.14万	$1,716.33万	4.38%