24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.03万 | $16.05亿 | -1.38% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 0.95% |
| 394 |
DYDXDYDX Chain
|
$0.10271 | $0.10683 | $0.10256 | $28.23万 | $7,851.01万 | -3.54% |
| 138 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.19万 | $2,231.88万 | 0.34% |
| 620 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.48% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.78 | $1.60 | $1,805.99万 | $3.98亿 | 0.56% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.12 | $63.15 | $1,138.77万 | — | -0.79% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 538 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -2.88% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $213.58万 | $2,655.42万 | -13.01% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00799 | $0.00832 | $0.00797 | $16.12万 | $779.29万 | -3.85% |
| 323 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $36.62万 | $1.28亿 | -3.51% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 150 |
AAPLBAAPLB
|
$345.1 | $346.16 | $343.16 | $107.01万 | — | -0.02% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.84万 | $1,285.67万 | -2.02% |
| 199 |
TUTTUTORIAL
|
$0.01751 | $0.01844 | $0.01744 | $72.84万 | $1,716.33万 | -5.04% |
相关站点
共 40 个
Uniswap _BTC行情
Pendle _币种排行
Uniswap _BTC行情
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _比特币
QQQB _比特币
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
EUR _币种排行
Polkadot _以太坊ETH价格
Celestia _币种排行
Pepe _数字货币市值
Aptos _加密货币行情
1000CAT _以太坊ETH价格
Origin _币种排行
Tether Gold _比特币
PancakeSwap _比特币
Cardano _BTC行情
Bubblemaps _BTC行情
Polkadot _加密货币行情
Arbitrum _BTC行情
Solv Protocol _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _比特币
Ripple USD _BTC行情
LayerZero _比特币行情
Hedera _加密货币行情
USD1 _比特币
MARSCOIN _比特币行情
Official _比特币行情
XRP _数字货币市值
ZAMA _数字货币市值
First Digital _加密货币行情
Near Protocol _比特币行情
MUB _数字货币市值
XRP _比特币行情