24H 最高$0.877
24H 最低$0.844
今日开盘$0.876
24H 成交量$38.05万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.97万 | $16.05亿 | -0.99% |
| 364 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.37万 | $1,150.64万 | 0.47% |
| 415 |
DYDXDYDX Chain
|
$0.10385 | $0.10683 | $0.10256 | $26.58万 | $7,851.01万 | -2.26% |
| 139 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $124.01万 | $2,231.88万 | 1.54% |
| 621 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.10% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,829.41万 | $3.98亿 | 1.80% |
| 34 |
TQQQBTQQQB
|
$63.78 | $64.15 | $63.11 | $1,179.18万 | — | 0.08% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 539 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2299 | $14.28万 | $3,190.45万 | -1.92% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $203.16万 | $2,655.42万 | -11.31% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00831 | $0.00797 | $17.16万 | $779.29万 | -2.53% |
| 313 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01178 | $38.75万 | $1.28亿 | -2.53% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 150 |
AAPLBAAPLB
|
$344.56 | $346.16 | $343.16 | $107.57万 | — | -0.05% |
| 332 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.16万 | $1,285.67万 | -1.88% |
| 208 |
TUTTUTORIAL
|
$0.01766 | $0.01838 | $0.01744 | $70.98万 | $1,716.33万 | -3.92% |
相关站点
共 40 个
Solv Protocol _数字货币市值
XRP _币种排行
Hashflow _比特币
ZAMA _加密货币行情
SKHYB _BTC行情
Pudgy Penguins _数字货币市值
Gram _比特币行情
BitTensor _币种排行
Dogecoin _加密货币行情
Stellar _BTC行情
Bitcoin _比特币行情
LITEB _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _比特币行情
Sei _BTC行情
First Digital _加密货币行情
QQQB _比特币
Huma Finance _比特币
Chainlink _数字货币市值
Bubblemaps _BTC行情
Caldera _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
Aster _BTC行情
MUB _比特币行情
Huma Finance _加密货币行情
Artificial _比特币行情
NVDAB _加密货币行情
Ethena USDe _数字货币市值
SKHYB _加密货币行情
Injective _加密货币行情
Chainlink _比特币行情
DRAMB _以太坊ETH价格
RWUSD _比特币行情
Sei _比特币
BIO Protocol _加密货币行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
PancakeSwap _以太坊ETH价格