24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$19.06万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $252.42万 | $16.05亿 | -0.40% |
| 351 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000623 | $32.85万 | $1,150.64万 | 0.79% |
| 381 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.43% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $106.65万 | $2,231.88万 | 2.59% |
| 594 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.70万 | $6,122.12万 | -0.49% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,718.27万 | $3.98亿 | 3.07% |
| 33 |
TQQQBTQQQB
|
$63.5 | $64.12 | $63.29 | $1,006.79万 | — | -0.30% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 527 |
FTTFTX Token
|
$0.2313 | $0.2414 | $0.2302 | $14.20万 | $3,190.45万 | -3.75% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
GGravity
|
$0.00352 | $0.00431 | $0.00346 | $387.92万 | $2,655.42万 | -13.94% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 534 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.76万 | $779.29万 | -3.48% |
| 355 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0119 | $32.39万 | $1.28亿 | -1.97% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $97.95万 | — | -0.35% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.26% |
| 170 |
TUTTUTORIAL
|
$0.0176 | $0.01847 | $0.01759 | $86.46万 | $1,716.33万 | -2.71% |
相关站点
共 40 个
牛来 _比特币
Zcash _币种排行
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Mitosis _数字货币市值
BNB _加密货币行情
Celo _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Sei _BTC行情
USDC _数字货币市值
MUB _比特币
Cosmos _比特币行情
牛来 _以太坊ETH价格
Zcash _加密货币行情
QQQB _币种排行
Origin _比特币行情
EUR _币种排行
Injective _加密货币行情
Sophon _比特币
Ethereum _币种排行
Ondo _BTC行情
Cosmos _币种排行
Cardano _数字货币市值
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _币种排行
TONToken _以太坊ETH价格
Starknet _加密货币行情
Caldera _比特币行情
SKHYB _加密货币行情
Hedera _加密货币行情
Dogecoin _BTC行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _BTC行情
Solv Protocol _比特币
TQQQB _BTC行情