24H 最高$8.82
24H 最低$8.53
今日开盘$8.793
24H 成交量$1,509.70万
流通市值$36.89亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $260.40万 | $16.05亿 | -0.20% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.51万 | $1,150.64万 | 3.19% |
| 374 |
DYDXDYDX Chain
|
$0.10294 | $0.10683 | $0.10256 | $29.84万 | $7,851.01万 | -3.04% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.99万 | $2,231.88万 | 2.09% |
| 603 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.47% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,750.13万 | $3.98亿 | 2.38% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,078.19万 | — | -0.02% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.58万 | $3,190.45万 | -3.64% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.12万 | $2,655.42万 | -13.97% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.02% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.64万 | $1.28亿 | -2.38% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
AAPLBAAPLB
|
$344.11 | $346.16 | $343.16 | $101.73万 | — | -0.37% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.42万 | $1,285.67万 | -1.64% |
| 173 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.66万 | $1,716.33万 | -2.22% |
相关站点
共 40 个
Haedal _比特币行情
Internet _BTC行情
SOXLB _BTC行情
ZAMA _加密货币行情
RWUSD _比特币行情
Avalanche _BTC行情
EUR _币种排行
Arbitrum _币种排行
Solana _比特币
Sei _数字货币市值
Filecoin _比特币
Stellar _BTC行情
Hashflow _比特币
Lisk _加密货币行情
Ondo _数字货币市值
Solv Protocol _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币行情
MSTRB _BTC行情
Vanar Chain _币种排行
Pump.fun _比特币
Aster _币种排行
Starknet _比特币
THORChain _BTC行情
BitTensor _比特币
Ondo _比特币行情
SOXLB _比特币
Litecoin _币种排行
Hedera _BTC行情
CRCLB _数字货币市值
QQQB _币种排行
牛来 _币种排行
Ripple USD _加密货币行情
Stellar _BTC行情
Sophon _加密货币行情
Bitcoin _数字货币市值
Huma Finance _比特币行情
SOXLB _加密货币行情
Sophon _比特币
RedStone _数字货币市值