24H 最高$42.00
24H 最低$38.70
今日开盘$40.92
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$2.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $241.15万 | $15.85亿 | -0.99% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 424 |
DYDXDYDX Chain
|
$0.10148 | $0.10576 | $0.10124 | $28.58万 | $7,543.78万 | -3.80% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.60万 | $2,300.25万 | 2.03% |
| 643 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.36万 | $6,022.00万 | -1.60% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,135.95万 | $3.84亿 | -3.69% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $62.37 | $1,358.34万 | — | -2.09% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 134 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $138.17万 | $2,443.61万 | -7.90% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 137 |
AAPLBAAPLB
|
$337.5 | $346.16 | $337.50 | $134.39万 | — | -2.09% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 200 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01714 | $76.69万 | $1,631.48万 | -5.14% |
相关站点
共 40 个
Arbitrum _比特币
Stellar _加密货币行情
Worldcoin _BTC行情
Internet _以太坊ETH价格
United Stables _数字货币市值
RWUSD _以太坊ETH价格
QQQB _比特币行情
Celo _以太坊ETH价格
Aptos _比特币
Sei _BTC行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _BTC行情
Haedal _币种排行
Uniswap _比特币
MegaETH _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
SKHYB _比特币行情
TQQQB _比特币行情
Ethena _以太坊ETH价格
1000CAT _比特币
NVDAB _比特币
USD1 _比特币
Pudgy Penguins _币种排行
XRP _数字货币市值
Stellar _比特币行情
Gram _BTC行情
Haedal _比特币行情
GOOGLB _币种排行
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Hedera _比特币行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _币种排行