24H 最高$0.733
24H 最低$0.72
今日开盘$0.727
24H 成交量$7.25万
流通市值$462.73万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $426.27万 | $15.17亿 | -0.21% |
| 267 |
MBLMovieBloc
|
$0.000565 | $0.000655 | $0.000536 | $52.71万 | $1,053.92万 | -6.92% |
| 381 |
DYDXDYDX Chain
|
$0.09284 | $0.093 | $0.08875 | $31.13万 | $6,898.63万 | 2.98% |
| 455 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $20.93万 | $966.76万 | -3.37% |
| 676 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00739 | $4.03万 | $5,623.13万 | 0.54% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.17 | $1.12 | $623.47万 | $2.76亿 | -0.88% |
| 41 |
TQQQBTQQQB
|
$60.45 | $61.78 | $56.63 | $1,099.40万 | — | 6.11% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | -0.01% |
| 590 |
FTTFTX Token
|
$0.217 | $0.2238 | $0.2155 | $10.76万 | $2,967.74万 | -1.77% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 422 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $24.91万 | $2,193.33万 | -0.33% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 121 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.01021 | $0.00904 | $152.33万 | $883.88万 | -11.26% |
| 308 |
CHZChiliz
|
$0.01088 | $0.01109 | $0.01073 | $42.32万 | $1.17亿 | 0.09% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 259 |
AAPLBAAPLB
|
$355.51 | $356.00 | $346.01 | $53.61万 | — | 1.80% |
| 553 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.82% |
| 158 |
TUTTUTORIAL
|
$0.01651 | $0.01722 | $0.01626 | $102.16万 | $1,623.67万 | 0.92% |