24H 最高$3.23
24H 最低$3.05
今日开盘$3.144
24H 成交量$208.94万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.59万 | $16.05亿 | -0.80% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.53% |
| 376 |
DYDXDYDX Chain
|
$0.10295 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.47% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.89万 | $2,231.88万 | 2.26% |
| 613 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.86万 | $6,122.12万 | -2.08% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.639 | $1.78 | $1.59 | $1,748.09万 | $3.98亿 | 2.57% |
| 33 |
TQQQBTQQQB
|
$63.55 | $64.12 | $63.29 | $1,083.08万 | — | -0.16% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 529 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.60万 | $3,190.45万 | -2.72% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 86 |
GGravity
|
$0.00345 | $0.00408 | $0.00341 | $256.81万 | $2,655.42万 | -12.88% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.91% |
| 353 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01185 | $32.97万 | $1.28亿 | -2.55% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 153 |
AAPLBAAPLB
|
$344.2 | $346.16 | $343.16 | $101.11万 | — | -0.28% |
| 331 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -0.64% |
| 182 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -3.15% |
相关站点
共 40 个
RWUSD _加密货币行情
SOXLB _BTC行情
QQQB _比特币行情
Vanar Chain _数字货币市值
Pendle _币种排行
Hedera _加密货币行情
Aptos _BTC行情
THORChain _比特币
Caldera _加密货币行情
SOXLB _币种排行
Gitcoin _比特币
Sui _币种排行
Solv Protocol _比特币
Near Protocol _比特币行情
Origin _加密货币行情
Worldcoin _比特币
Chainlink _比特币
Gitcoin _比特币
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _币种排行
Aster _比特币行情
Filecoin _币种排行
Solv Protocol _以太坊ETH价格
Quant _比特币行情
Bubblemaps _比特币行情
Hashflow _比特币行情
BIO Protocol _比特币
Gram _数字货币市值
Hashflow _数字货币市值
Gram _BTC行情
Cardano _比特币
Gitcoin _比特币行情
ZAMA _比特币
Tether Gold _以太坊ETH价格
Pepe _比特币
PAX Gold _比特币行情
Litecoin _加密货币行情
Official _加密货币行情
XRP _加密货币行情